QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,200 Value ($000) $499 Avg Close — Range —
Q4 2016
Shares 9,900 Value ($000) $753 Avg Close — Range —
Q3 2016
Shares 10,500 Value ($000) $851 Avg Close — Range —
Q2 2016
Shares 13,900 Value ($000) $908 Avg Close — Range —
Q1 2016
Shares 21,500 Value ($000) $1,400 Avg Close — Range —
Q4 2015
Shares 85,600 Value ($000) $5,877 Avg Close — Range —
Q3 2015
Shares 107,300 Value ($000) $7,465 Avg Close — Range —
Q2 2015
Shares 120,700 Value ($000) $8,764 Avg Close — Range —
Q1 2015
Shares 140,800 Value ($000) $9,429 Avg Close — Range —
Q4 2014
Shares 144,600 Value ($000) $8,513 Avg Close — Range —