QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,313 Value ($000) $1,257 Avg Close — Range —
Q4 2015
Shares 22,459 Value ($000) $1,542 Avg Close — Range —
Q3 2015
Shares 24,405 Value ($000) $1,698 Avg Close — Range —