QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,043,069 Value ($000) $1,240,005 Avg Close — Range —
Q2 2017
Shares 17,031,826 Value ($000) $1,524,348 Avg Close — Range —
Q1 2017
Shares 19,408,881 Value ($000) $1,562,997 Avg Close — Range —
Q4 2016
Shares 19,408,881 Value ($000) $1,476,045 Avg Close — Range —
Q3 2016
Shares 1,569,600 Value ($000) $127,232 Avg Close — Range —
Q2 2016
Shares 1,569,600 Value ($000) $102,526 Avg Close — Range —
Q1 2016
Shares 1,569,600 Value ($000) $102,181 Avg Close — Range —
Q4 2015
Shares 2,034,610 Value ($000) $139,696 Avg Close — Range —
Q3 2015
Shares 1,225,310 Value ($000) $85,245 Avg Close — Range —
Q2 2015
Shares 822,715 Value ($000) $59,737 Avg Close — Range —
Q1 2015
Shares 1,710 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $194 Avg Close — Range —
Q3 2014
Shares 1,010 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 1,010 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 17,500 Value ($000) $888 Avg Close — Range —
Q4 2013
Shares 5,800 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 11,716 Value ($000) $526 Avg Close — Range —