QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,027 Value ($000) $3,615 Avg Close — Range —
Q2 2017
Shares 37,844 Value ($000) $3,387 Avg Close — Range —
Q1 2017
Shares 37,468 Value ($000) $3,017 Avg Close — Range —
Q4 2016
Shares 38,111 Value ($000) $2,898 Avg Close — Range —
Q3 2016
Shares 35,680 Value ($000) $2,892 Avg Close — Range —
Q1 2016
Shares 35,400 Value ($000) $2,305 Avg Close — Range —
Q4 2015
Shares 35,240 Value ($000) $2,420 Avg Close — Range —
Q3 2015
Shares 35,724 Value ($000) $2,485 Avg Close — Range —
Q2 2015
Shares 36,039 Value ($000) $2,616,792 Avg Close — Range —
Q1 2015
Shares 36,404 Value ($000) $2,438 Avg Close — Range —
Q4 2014
Shares 35,464 Value ($000) $2,087,766 Avg Close — Range —