QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 279,574 Value ($000) $26,579 Avg Close — Range —
Q2 2017
Shares 282,500 Value ($000) $25,284 Avg Close — Range —
Q1 2017
Shares 300,791 Value ($000) $24,223 Avg Close — Range —
Q4 2016
Shares 321,563 Value ($000) $24,455 Avg Close — Range —
Q3 2016
Shares 212,795 Value ($000) $17,249 Avg Close — Range —
Q2 2016
Shares 234,514 Value ($000) $15,318 Avg Close — Range —
Q1 2016
Shares 287,795 Value ($000) $18,735 Avg Close — Range —
Q4 2015
Shares 306,657 Value ($000) $21,055 Avg Close — Range —
Q3 2015
Shares 307,006 Value ($000) $21,358 Avg Close — Range —
Q2 2015
Shares 309,525 Value ($000) $22,475 Avg Close — Range —
Q1 2015
Shares 292,473 Value ($000) $19,587 Avg Close — Range —
Q4 2014
Shares 197,457 Value ($000) $11,624 Avg Close — Range —
Q3 2014
Shares 103,764 Value ($000) $5,788 Avg Close — Range —
Q2 2014
Shares 110,898 Value ($000) $5,910 Avg Close — Range —