QUINTILES TRANSNATIO HLDGS I

CUSIP: 74876Y101 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,744 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 5,789 Value ($000) $518 Avg Close — Range —
Q1 2017
Shares 89,568 Value ($000) $7,213 Avg Close — Range —
Q4 2016
Shares 294,178 Value ($000) $22,372 Avg Close — Range —
Q3 2016
Shares 241,654 Value ($000) $19,588 Avg Close — Range —
Q2 2016
Shares 350,600 Value ($000) $22,901 Avg Close — Range —
Q1 2016
Shares 224,517 Value ($000) $14,616 Avg Close — Range —
Q4 2015
Shares 76,919 Value ($000) $5,281 Avg Close — Range —
Q3 2015
Shares 329,978 Value ($000) $22,957 Avg Close — Range —
Q2 2015
Shares 383,855 Value ($000) $27,872 Avg Close — Range —
Q1 2015
Shares 402,994 Value ($000) $26,989 Avg Close — Range —
Q4 2014
Shares 747,251 Value ($000) $43,991 Avg Close — Range —
Q3 2014
Shares 477,607 Value ($000) $26,641 Avg Close — Range —
Q2 2014
Shares 7,008 Value ($000) $373 Avg Close — Range —
Q1 2014
Shares 17,666 Value ($000) $897 Avg Close — Range —
Q4 2013
Shares 4,324 Value ($000) $200 Avg Close — Range —