Quintiles Transnational Holdin

CUSIP: 74876y101 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 88,410 Value ($000) $8,405 Avg Close — Range —
Q2 2017
Shares 84,222 Value ($000) $7,538 Avg Close — Range —
Q1 2017
Shares 75,169 Value ($000) $6,053 Avg Close — Range —
Q4 2016
Shares 50,598 Value ($000) $3,848 Avg Close — Range —
Q3 2016
Shares 47,336 Value ($000) $3,837 Avg Close — Range —
Q2 2016
Shares 47,756 Value ($000) $3,119 Avg Close — Range —
Q1 2016
Shares 35,184 Value ($000) $2,290 Avg Close — Range —
Q4 2015
Shares 34,671 Value ($000) $2,381 Avg Close — Range —
Q3 2015
Shares 33,327 Value ($000) $2,319 Avg Close — Range —
Q2 2015
Shares 32,893 Value ($000) $2,388 Avg Close — Range —
Q1 2015
Shares 22,183 Value ($000) $1,486 Avg Close — Range —
Q4 2014
Shares 21,408 Value ($000) $1,260 Avg Close — Range —
Q3 2014
Shares 21,256 Value ($000) $1,186 Avg Close — Range —
Q2 2014
Shares 20,525 Value ($000) $1,094 Avg Close — Range —
Q1 2014
Shares 12,375 Value ($000) $628 Avg Close — Range —