QUIPT HOME MEDICAL CORP

Ticker: QIPT CUSIP: 74880P104 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,047 Value ($000) $166 Avg Close $2.65 Range $2.15 - $3.54
Q3 2025
Shares 80,947 Value ($000) $211 Avg Close $2.31 Range $1.72 - $2.76
Q2 2025
Shares 78,077 Value ($000) $140 Avg Close $1.97 Range $1.35 - $2.34
Q1 2025
Shares 197,504 Value ($000) $460 Avg Close $2.74 Range $2.23 - $3.27
Q4 2024
Shares 249,644 Value ($000) $761 Avg Close $2.69 Range $2.30 - $3.16
Q3 2024
Shares 346,432 Value ($000) $1,012 Avg Close $3.09 Range $2.60 - $4.07
Q2 2024
Shares 180,954 Value ($000) $583 Avg Close $3.59 Range $2.96 - $4.41
Q1 2024
Shares 110,354 Value ($000) $482 Avg Close $4.52 Range $3.90 - $5.26
Q4 2023
Shares 90,932 Value ($000) $463 Avg Close $4.79 Range $4.31 - $5.29
Q3 2023
Shares 37,761 Value ($000) $192 Avg Close $5.36 Range $4.77 - $6.01
Q2 2023
Shares 48,337 Value ($000) $258 Avg Close $5.90 Range $4.64 - $7.26
Q1 2023
Shares 67,126 Value ($000) $471 Avg Close $6.16 Range $4.71 - $7.15
Q4 2022
Shares 6,969 Value ($000) $33 Avg Close $4.36 Range $3.89 - $4.94
Q3 2022
Shares 300 Value ($000) $1 Avg Close $5.00 Range $3.99 - $5.94
Q1 2022
Shares 1,000 Value ($000) $4 Avg Close $5.07 Range $4.03 - $6.00
Q4 2021
Shares 1,020 Value ($000) $6 Avg Close $5.84 Range $5.12 - $6.99
Q3 2021
Shares 2,000 Value ($000) $12 Avg Close $6.00 Range $5.10 - $6.90
Q2 2021
Shares 1,100 Value ($000) $7 Avg Close $6.64 Range $5.42 - $8.20