QUIPT HOME MEDICAL CORP

Ticker: QIPT CUSIP: 74880P104 Class: Foreign Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,575 Value ($000) $19 Avg Close $1.97 Range $1.35 - $2.34

Q1 2025

Shares 10,575 Value ($000) $25 Avg Close $2.74 Range $2.23 - $3.27

Q4 2024

Shares 10,575 Value ($000) $28 Avg Close $2.69 Range $2.30 - $3.16

Q3 2024

Shares 10,575 Value ($000) $31 Avg Close $3.09 Range $2.60 - $4.07

Q2 2024

Shares 10,575 Value ($000) $34 Avg Close $3.59 Range $2.96 - $4.41

Q1 2024

Shares 10,575 Value ($000) $46 Avg Close $4.52 Range $3.90 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,575	$19	$1.97	$1.35 - $2.34
Q1 2025	10,575	$25	$2.74	$2.23 - $3.27
Q4 2024	10,575	$28	$2.69	$2.30 - $3.16
Q3 2024	10,575	$31	$3.09	$2.60 - $4.07
Q2 2024	10,575	$34	$3.59	$2.96 - $4.41
Q1 2024	10,575	$46	$4.52	$3.90 - $5.26