QUIPT HOME MEDICAL CORP

Ticker: QIPT CUSIP: 74880P104 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,299 Value ($000) $0 Avg Close $2.65 Range $2.15 - $3.54

Q2 2025

Shares 44,550 Value ($000) $0 Avg Close $1.97 Range $1.35 - $2.34

Q1 2023

Shares 22,582 Value ($000) $0 Avg Close $6.16 Range $4.71 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,299	$0	$2.65	$2.15 - $3.54
Q2 2025	44,550	$0	$1.97	$1.35 - $2.34
Q1 2023	22,582	$0	$6.16	$4.71 - $7.15