QUIPT HOME MEDICAL CORP

Ticker: QIPT CUSIP: 74880P104 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,465 Value ($000) $150 Avg Close $2.65 Range $2.15 - $3.54

Q2 2025

Shares 39,181 Value ($000) $70 Avg Close $1.97 Range $1.35 - $2.34

Q4 2024

Shares 28,452 Value ($000) $87 Avg Close $2.69 Range $2.30 - $3.16

Q3 2024

Shares 18,437 Value ($000) $54 Avg Close $3.09 Range $2.60 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,465	$150	$2.65	$2.15 - $3.54
Q2 2025	39,181	$70	$1.97	$1.35 - $2.34
Q4 2024	28,452	$87	$2.69	$2.30 - $3.16
Q3 2024	18,437	$54	$3.09	$2.60 - $4.07