QUORUM HEALTH CORP

CUSIP: 74909E106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 67,185 Value ($000) $194 Avg Close — Range —
Q3 2018
Shares 67,185 Value ($000) $394 Avg Close — Range —
Q2 2018
Shares 67,185 Value ($000) $336 Avg Close — Range —
Q1 2018
Shares 67,185 Value ($000) $550 Avg Close — Range —
Q4 2017
Shares 67,185 Value ($000) $419 Avg Close — Range —
Q3 2017
Shares 67,185 Value ($000) $348 Avg Close — Range —
Q2 2017
Shares 67,185 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 67,185 Value ($000) $365 Avg Close — Range —
Q4 2016
Shares 67,185 Value ($000) $488 Avg Close — Range —
Q3 2016
Shares 67,185 Value ($000) $421 Avg Close — Range —
Q2 2016
Shares 67,185 Value ($000) $720 Avg Close — Range —