QUOTIENT TECHNOLOGY INC

CUSIP: 749119103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 101,871 Value ($000) $0 Avg Close Range
Q1 2023
Shares 101,296 Value ($000) $0 Avg Close Range
Q4 2022
Shares 86,177 Value ($000) $0 Avg Close Range
Q3 2022
Shares 84,468 Value ($000) $196 Avg Close Range
Q2 2022
Shares 90,198 Value ($000) $268 Avg Close Range
Q1 2022
Shares 89,698 Value ($000) $572 Avg Close Range
Q4 2021
Shares 84,186 Value ($000) $625 Avg Close Range
Q3 2021
Shares 117,616 Value ($000) $685 Avg Close Range
Q2 2021
Shares 100,851 Value ($000) $1,090 Avg Close Range
Q1 2021
Shares 111,671 Value ($000) $1,825 Avg Close Range
Q4 2020
Shares 144,187 Value ($000) $1,358 Avg Close Range
Q3 2020
Shares 137,187 Value ($000) $1,012 Avg Close Range
Q2 2020
Shares 131,087 Value ($000) $960 Avg Close Range
Q1 2020
Shares 156,934 Value ($000) $1,020 Avg Close Range
Q4 2019
Shares 174,034 Value ($000) $1,716 Avg Close Range
Q3 2019
Shares 171,148 Value ($000) $1,338 Avg Close Range
Q2 2019
Shares 120,214 Value ($000) $1,291 Avg Close Range
Q1 2019
Shares 114,067 Value ($000) $1,126 Avg Close Range
Q4 2018
Shares 2,809,356 Value ($000) $30,004 Avg Close Range
Q3 2018
Shares 8,419,768 Value ($000) $130,506 Avg Close Range
Q2 2018
Shares 8,398,184 Value ($000) $110,016 Avg Close Range
Q1 2018
Shares 8,385,742 Value ($000) $109,853 Avg Close Range
Q4 2017
Shares 8,316,764 Value ($000) $97,722 Avg Close Range
Q3 2017
Shares 9,489,782 Value ($000) $148,515 Avg Close Range
Q2 2017
Shares 10,989,553 Value ($000) $126,380 Avg Close Range
Q1 2017
Shares 10,972,892 Value ($000) $104,791 Avg Close Range
Q4 2016
Shares 9,901,212 Value ($000) $106,438 Avg Close Range
Q3 2016
Shares 9,643,059 Value ($000) $128,349 Avg Close Range
Q2 2016
Shares 7,369,359 Value ($000) $98,823 Avg Close Range
Q1 2016
Shares 5,741,103 Value ($000) $60,856 Avg Close Range
Q4 2015
Shares 2,849,362 Value ($000) $19,433 Avg Close Range