QUOTIENT TECHNOLOGY INC

CUSIP: 749119103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,999 Value ($000) $183 Avg Close — Range —
Q1 2019
Shares 32,076 Value ($000) $324 Avg Close — Range —
Q4 2018
Shares 23,488 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 23,210 Value ($000) $360 Avg Close — Range —
Q2 2018
Shares 34,245 Value ($000) $449 Avg Close — Range —
Q1 2018
Shares 31,462 Value ($000) $412 Avg Close — Range —
Q4 2017
Shares 17,137 Value ($000) $201 Avg Close — Range —
Q3 2017
Shares 19,783 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 20,085 Value ($000) $230 Avg Close — Range —
Q1 2017
Shares 20,625 Value ($000) $196 Avg Close — Range —
Q4 2016
Shares 28,496 Value ($000) $304 Avg Close — Range —
Q3 2016
Shares 27,739 Value ($000) $368 Avg Close — Range —
Q2 2016
Shares 26,940 Value ($000) $360 Avg Close — Range —
Q1 2016
Shares 14,222 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 11,878 Value ($000) $81 Avg Close — Range —