QURATE RETAIL INC

CUSIP: 74915M100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 188,067 Value ($000) $895 Avg Close — Range —
Q4 2021
Shares 195,038 Value ($000) $1,482 Avg Close — Range —
Q3 2021
Shares 235,666 Value ($000) $2,401 Avg Close — Range —
Q2 2021
Shares 218,783 Value ($000) $2,864 Avg Close — Range —
Q1 2021
Shares 228,040 Value ($000) $2,682 Avg Close — Range —
Q4 2020
Shares 187,076 Value ($000) $2,052 Avg Close — Range —
Q3 2020
Shares 147,789 Value ($000) $1,061 Avg Close — Range —
Q2 2020
Shares 715,048 Value ($000) $6,793 Avg Close — Range —
Q1 2020
Shares 683,319 Value ($000) $4,172 Avg Close — Range —
Q4 2019
Shares 660,459 Value ($000) $5,568 Avg Close — Range —
Q3 2019
Shares 662,315 Value ($000) $6,832 Avg Close — Range —
Q2 2019
Shares 662,766 Value ($000) $8,212 Avg Close — Range —
Q1 2019
Shares 914,313 Value ($000) $14,611 Avg Close — Range —
Q4 2018
Shares 913,995 Value ($000) $17,841 Avg Close — Range —
Q3 2018
Shares 934,711 Value ($000) $20,760 Avg Close — Range —
Q2 2018
Shares 924,292 Value ($000) $19,613 Avg Close — Range —
Q1 2018
Shares 938,979 Value ($000) $23,634 Avg Close — Range —