QURATE RETAIL INC

CUSIP: 74915M100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 92,490 Value ($000) $703 Avg Close — Range —
Q3 2021
Shares 97,279 Value ($000) $991 Avg Close — Range —
Q2 2021
Shares 110,770 Value ($000) $1,450 Avg Close — Range —
Q1 2021
Shares 114,920 Value ($000) $1,351 Avg Close — Range —
Q4 2020
Shares 228,004 Value ($000) $2,501 Avg Close — Range —
Q3 2020
Shares 235,155 Value ($000) $1,688 Avg Close — Range —
Q2 2020
Shares 240,928 Value ($000) $2,289 Avg Close — Range —
Q1 2020
Shares 248,320 Value ($000) $1,516 Avg Close — Range —
Q4 2019
Shares 102,480 Value ($000) $865 Avg Close — Range —
Q3 2019
Shares 159,901 Value ($000) $1,649 Avg Close — Range —
Q2 2019
Shares 478,737 Value ($000) $5,932 Avg Close — Range —
Q1 2019
Shares 527,131 Value ($000) $8,423 Avg Close — Range —
Q4 2018
Shares 480,456 Value ($000) $9,270 Avg Close — Range —
Q3 2018
Shares 483,515 Value ($000) $10,739 Avg Close — Range —