QVC GROUP INC

Ticker: QVCGA CUSIP: 74915M605 Class: COM SER A NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,318 Value ($000) $265 Avg Close $10.88 Range $5.50 - $15.48

Q3 2025

Shares 27,000 Value ($000) $364 Avg Close $6.51 Range $2.55 - $15.98

Q2 2025

Shares 77,177 Value ($000) $212 Avg Close $5.74 Range $2.27 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,318	$265	$10.88	$5.50 - $15.48
Q3 2025	27,000	$364	$6.51	$2.55 - $15.98
Q2 2025	77,177	$212	$5.74	$2.27 - $12.50