QVC GROUP INC

Ticker: QVCGA CUSIP: 74915M605 Class: COM SER A NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,206 Value ($000) $944 Avg Close $10.88 Range $5.50 - $15.48

Q3 2025

Shares 88,266 Value ($000) $1,191 Avg Close $6.51 Range $2.55 - $15.98

Q2 2025

Shares 72,421 Value ($000) $199 Avg Close $5.74 Range $2.27 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,206	$944	$10.88	$5.50 - $15.48
Q3 2025	88,266	$1,191	$6.51	$2.55 - $15.98
Q2 2025	72,421	$199	$5.74	$2.27 - $12.50