QVC GROUP INC

Ticker: QVCGA CUSIP: 74915M605 Class: COM SER A NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,048 Value ($000) $199 Avg Close $10.88 Range $5.50 - $15.48

Q3 2025

Shares 54,849 Value ($000) $740 Avg Close $6.51 Range $2.55 - $15.98

Q2 2025

Shares 23,192 Value ($000) $64 Avg Close $5.74 Range $2.27 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,048	$199	$10.88	$5.50 - $15.48
Q3 2025	54,849	$740	$6.51	$2.55 - $15.98
Q2 2025	23,192	$64	$5.74	$2.27 - $12.50