QVC GROUP INC

Ticker: QVCGA CUSIP: 74915M605 Class: COM SER A NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,212 Value ($000) $619 Avg Close $10.88 Range $5.50 - $15.48

Q3 2025

Shares 70,064 Value ($000) $945 Avg Close $6.51 Range $2.55 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,212	$619	$10.88	$5.50 - $15.48
Q3 2025	70,064	$945	$6.51	$2.55 - $15.98