QVC GROUP INC

Ticker: QVCGA CUSIP: 74915M605 Class: COM SER A NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,984 Value ($000) $1,443 Avg Close $10.88 Range $5.50 - $15.48

Q3 2025

Shares 134,938 Value ($000) $1,820 Avg Close $6.51 Range $2.55 - $15.98

Q2 2025

Shares 112,895 Value ($000) $310 Avg Close $5.74 Range $2.27 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,984	$1,443	$10.88	$5.50 - $15.48
Q3 2025	134,938	$1,820	$6.51	$2.55 - $15.98
Q2 2025	112,895	$310	$5.74	$2.27 - $12.50