RAIT FINANCIAL TRUST

CUSIP: 749227104 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2011
Shares 38,200 Value ($000) $80 Avg Close — Range —
Q1 2011
Shares 38,200 Value ($000) $94 Avg Close — Range —
Q4 2010
Shares 38,200 Value ($000) $84 Avg Close — Range —