RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,470 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 38,939 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 806,500 Value ($000) $1,766 Avg Close — Range —
Q1 2017
Shares 2,051,999 Value ($000) $6,566 Avg Close — Range —
Q4 2016
Shares 2,419,973 Value ($000) $8,132 Avg Close — Range —
Q3 2016
Shares 2,160,790 Value ($000) $7,304 Avg Close — Range —
Q2 2016
Shares 2,368,130 Value ($000) $7,412 Avg Close — Range —
Q1 2016
Shares 2,623,110 Value ($000) $8,236 Avg Close — Range —
Q4 2015
Shares 2,618,282 Value ($000) $7,069 Avg Close — Range —
Q3 2015
Shares 2,299,510 Value ($000) $11,406 Avg Close — Range —
Q2 2015
Shares 2,272,700 Value ($000) $13,886 Avg Close — Range —
Q1 2015
Shares 2,247,625 Value ($000) $15,419 Avg Close — Range —
Q4 2014
Shares 2,246,175 Value ($000) $17,228 Avg Close — Range —
Q3 2014
Shares 2,248,616 Value ($000) $16,707 Avg Close — Range —
Q2 2014
Shares 2,257,298 Value ($000) $18,668 Avg Close — Range —
Q1 2014
Shares 2,522,038 Value ($000) $21,412 Avg Close — Range —
Q4 2013
Shares 2,265,372 Value ($000) $20,320 Avg Close — Range —
Q3 2013
Shares 2,151,961 Value ($000) $15,236 Avg Close — Range —
Q2 2013
Shares 2,041,373 Value ($000) $15,351 Avg Close — Range —