RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,679 Value ($000) $2 Avg Close Range
Q4 2017
Shares 17,308 Value ($000) $6 Avg Close Range
Q3 2017
Shares 8,591 Value ($000) $6 Avg Close Range
Q2 2017
Shares 4,569 Value ($000) $10 Avg Close Range
Q1 2017
Shares 32,861 Value ($000) $105 Avg Close Range
Q4 2016
Shares 14,413 Value ($000) $48 Avg Close Range
Q3 2016
Shares 4,621 Value ($000) $16 Avg Close Range
Q2 2016
Shares 6,365 Value ($000) $20 Avg Close Range
Q1 2016
Shares 2,115 Value ($000) $7 Avg Close Range
Q4 2015
Shares 3,872 Value ($000) $10 Avg Close Range
Q3 2015
Shares 2,411 Value ($000) $12 Avg Close Range
Q2 2015
Shares 5,317 Value ($000) $33 Avg Close Range
Q1 2015
Shares 1,118 Value ($000) $8 Avg Close Range
Q4 2014
Shares 952 Value ($000) $7 Avg Close Range
Q3 2014
Shares 8,057 Value ($000) $60 Avg Close Range
Q2 2014
Shares 13,930 Value ($000) $115 Avg Close Range
Q1 2014
Shares 5,816 Value ($000) $49 Avg Close Range
Q4 2013
Shares 8,117 Value ($000) $73 Avg Close Range
Q3 2013
Shares 24,040 Value ($000) $171 Avg Close Range
Q2 2013
Shares 96,276 Value ($000) $724 Avg Close Range