RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 51,456 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 78,456 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 78,456 Value ($000) $172 Avg Close — Range —
Q1 2017
Shares 71,456 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 71,400 Value ($000) $240 Avg Close — Range —
Q3 2016
Shares 71,400 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 71,400 Value ($000) $223 Avg Close — Range —
Q1 2016
Shares 41,400 Value ($000) $130 Avg Close — Range —
Q4 2015
Shares 41,400 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 21,200 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 21,200 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 17,200 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 17,200 Value ($000) $132 Avg Close — Range —
Q3 2014
Shares 17,200 Value ($000) $128 Avg Close — Range —