RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,533,401 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 2,166,274 Value ($000) $813 Avg Close — Range —
Q3 2017
Shares 2,214,408 Value ($000) $1,621 Avg Close — Range —
Q2 2017
Shares 2,246,827 Value ($000) $4,925 Avg Close — Range —
Q1 2017
Shares 2,154,776 Value ($000) $6,899 Avg Close — Range —
Q4 2016
Shares 1,714,275 Value ($000) $5,759 Avg Close — Range —
Q3 2016
Shares 1,579,848 Value ($000) $5,339 Avg Close — Range —
Q2 2016
Shares 1,471,401 Value ($000) $4,604 Avg Close — Range —
Q1 2016
Shares 1,403,272 Value ($000) $4,404 Avg Close — Range —
Q4 2015
Shares 1,492,887 Value ($000) $4,035 Avg Close — Range —
Q3 2015
Shares 1,464,197 Value ($000) $7,263 Avg Close — Range —
Q2 2015
Shares 1,478,987 Value ($000) $9,037 Avg Close — Range —
Q1 2015
Shares 1,412,552 Value ($000) $9,690 Avg Close — Range —
Q4 2014
Shares 1,369,509 Value ($000) $10,503 Avg Close — Range —
Q3 2014
Shares 1,344,154 Value ($000) $9,990 Avg Close — Range —
Q2 2014
Shares 1,320,762 Value ($000) $10,922 Avg Close — Range —
Q1 2014
Shares 1,266,213 Value ($000) $10,752 Avg Close — Range —
Q4 2013
Shares 1,178,735 Value ($000) $10,576 Avg Close — Range —
Q3 2013
Shares 1,184,765 Value ($000) $8,386 Avg Close — Range —
Q2 2013
Shares 1,151,161 Value ($000) $8,659 Avg Close — Range —