RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,247 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 23,164 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 3,297 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 1,647 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 117,886 Value ($000) $376 Avg Close — Range —
Q4 2016
Shares 180,854 Value ($000) $606 Avg Close — Range —
Q3 2016
Shares 263,706 Value ($000) $891 Avg Close — Range —
Q2 2016
Shares 597,387 Value ($000) $1,870 Avg Close — Range —
Q1 2016
Shares 927,734 Value ($000) $2,783 Avg Close — Range —
Q4 2015
Shares 192,840 Value ($000) $385 Avg Close — Range —
Q3 2015
Shares 577,456 Value ($000) $2,310 Avg Close — Range —
Q2 2015
Shares 995,817 Value ($000) $5,974 Avg Close — Range —
Q1 2015
Shares 1,302,317 Value ($000) $7,813 Avg Close — Range —
Q4 2014
Shares 1,373,219 Value ($000) $9,613 Avg Close — Range —
Q3 2014
Shares 1,846,499 Value ($000) $12,925 Avg Close — Range —
Q2 2014
Shares 1,808,087 Value ($000) $14,466 Avg Close — Range —
Q1 2014
Shares 1,832,042 Value ($000) $14,657 Avg Close — Range —
Q4 2013
Shares 37,643 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 20,897 Value ($000) $146 Avg Close — Range —
Q2 2013
Shares 29,460 Value ($000) $221 Avg Close — Range —