RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,500 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 30,500 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 32,000 Value ($000) $108 Avg Close — Range —
Q3 2016
Shares 33,300 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 40,100 Value ($000) $126 Avg Close — Range —
Q1 2016
Shares 43,500 Value ($000) $137 Avg Close — Range —
Q4 2015
Shares 56,200 Value ($000) $152 Avg Close — Range —
Q3 2015
Shares 56,200 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 58,700 Value ($000) $359 Avg Close — Range —
Q1 2015
Shares 1,107,897 Value ($000) $7,600 Avg Close — Range —
Q4 2014
Shares 1,244,197 Value ($000) $9,543 Avg Close — Range —
Q3 2014
Shares 1,368,517 Value ($000) $10,168 Avg Close — Range —
Q2 2014
Shares 1,387,897 Value ($000) $11,478 Avg Close — Range —
Q1 2014
Shares 1,320,637 Value ($000) $11,213 Avg Close — Range —
Q4 2013
Shares 1,223,598 Value ($000) $10,976 Avg Close — Range —
Q3 2013
Shares 1,017,767 Value ($000) $7,205 Avg Close — Range —
Q2 2013
Shares 1,800,978 Value ($000) $13,543 Avg Close — Range —