RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,566 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 241,816 Value ($000) $527 Avg Close — Range —
Q1 2017
Shares 256,266 Value ($000) $818 Avg Close — Range —
Q4 2016
Shares 255,666 Value ($000) $866 Avg Close — Range —
Q3 2016
Shares 263,932 Value ($000) $897 Avg Close — Range —
Q2 2016
Shares 269,019 Value ($000) $842 Avg Close — Range —
Q1 2016
Shares 132,831 Value ($000) $417 Avg Close — Range —
Q4 2015
Shares 127,364 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 128,915 Value ($000) $639 Avg Close — Range —
Q2 2015
Shares 130,015 Value ($000) $794 Avg Close — Range —
Q1 2015
Shares 128,215 Value ($000) $880 Avg Close — Range —
Q4 2014
Shares 124,581 Value ($000) $956 Avg Close — Range —
Q3 2014
Shares 123,215 Value ($000) $915 Avg Close — Range —
Q2 2014
Shares 47,097 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 31,830 Value ($000) $270 Avg Close — Range —