RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 60,290 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 52,613 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 52,703 Value ($000) $178 Avg Close — Range —
Q2 2016
Shares 61,048 Value ($000) $191 Avg Close — Range —
Q1 2016
Shares 61,048 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 60,181 Value ($000) $162 Avg Close — Range —
Q3 2015
Shares 60,181 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 43,029 Value ($000) $263 Avg Close — Range —
Q1 2015
Shares 66,970 Value ($000) $459 Avg Close — Range —
Q4 2014
Shares 67,053 Value ($000) $514 Avg Close — Range —
Q3 2014
Shares 67,053 Value ($000) $498 Avg Close — Range —
Q2 2014
Shares 66,124 Value ($000) $547 Avg Close — Range —
Q1 2014
Shares 67,326 Value ($000) $572 Avg Close — Range —
Q4 2013
Shares 58,274 Value ($000) $523 Avg Close — Range —
Q3 2013
Shares 58,274 Value ($000) $413 Avg Close — Range —
Q2 2013
Shares 58,456 Value ($000) $440 Avg Close — Range —