RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,621 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 24,922 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 24,922 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 24,922 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 24,922 Value ($000) $78 Avg Close — Range —
Q4 2016
Shares 25,230 Value ($000) $85 Avg Close — Range —
Q3 2016
Shares 11,301 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 11,301 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 11,301 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 11,301 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 11,301 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 11,301 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 11,301 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 11,301 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 12,166 Value ($000) $91 Avg Close — Range —