RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,824 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 11,114 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 8,317 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 11,144 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 3,213 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 2,501 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 2,499 Value ($000) $19 Avg Close — Range —
Q3 2014
Shares 2,937 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 3,012 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 3,012 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 2,491 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 8,627 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 4,446 Value ($000) $33 Avg Close — Range —