RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75,600 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 75,600 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 75,600 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 75,600 Value ($000) $166 Avg Close — Range —
Q1 2017
Shares 75,601 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 75,600 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 75,600 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 75,600 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 75,600 Value ($000) $237 Avg Close — Range —
Q4 2015
Shares 75,600 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 75,600 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 87,755 Value ($000) $536 Avg Close — Range —