RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,500 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 28,500 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 28,500 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 28,500 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 28,500 Value ($000) $91 Avg Close — Range —
Q4 2016
Shares 28,500 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 28,500 Value ($000) $96 Avg Close — Range —
Q2 2016
Shares 29,600 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 29,600 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 29,600 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 29,600 Value ($000) $146 Avg Close — Range —
Q2 2015
Shares 27,500 Value ($000) $168 Avg Close — Range —
Q1 2015
Shares 27,500 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 28,200 Value ($000) $216 Avg Close — Range —
Q3 2014
Shares 28,200 Value ($000) $210 Avg Close — Range —
Q1 2014
Shares 29,100 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 26,700 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 32,600 Value ($000) $231 Avg Close — Range —
Q2 2013
Shares 32,600 Value ($000) $245 Avg Close — Range —