RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35,097 Value ($000) $119 Avg Close — Range —
Q2 2016
Shares 35,097 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 35,097 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 55,597 Value ($000) $150 Avg Close — Range —
Q3 2015
Shares 55,597 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 48,797 Value ($000) $298 Avg Close — Range —
Q1 2015
Shares 47,397 Value ($000) $325 Avg Close — Range —
Q4 2014
Shares 45,697 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 45,697 Value ($000) $339 Avg Close — Range —
Q2 2014
Shares 45,697 Value ($000) $378 Avg Close — Range —
Q1 2014
Shares 45,697 Value ($000) $388 Avg Close — Range —
Q4 2013
Shares 42,097 Value ($000) $378 Avg Close — Range —
Q3 2013
Shares 43,597 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 43,597 Value ($000) $328 Avg Close — Range —