RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 316,122 Value ($000) $1,568 Avg Close — Range —
Q2 2015
Shares 264,940 Value ($000) $1,619 Avg Close — Range —
Q1 2015
Shares 193,905 Value ($000) $1,330 Avg Close — Range —
Q4 2014
Shares 226,145 Value ($000) $1,735 Avg Close — Range —
Q3 2014
Shares 171,172 Value ($000) $1,272 Avg Close — Range —
Q2 2014
Shares 179,223 Value ($000) $1,482 Avg Close — Range —
Q1 2014
Shares 161,897 Value ($000) $1,375 Avg Close — Range —
Q4 2013
Shares 152,929 Value ($000) $1,372 Avg Close — Range —
Q3 2013
Shares 140,693 Value ($000) $996 Avg Close — Range —
Q2 2013
Shares 163,226 Value ($000) $1,227 Avg Close — Range —