RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 159,900 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 176,099 Value ($000) $67 Avg Close — Range —
Q3 2017
Shares 16,199 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 323,617 Value ($000) $709 Avg Close — Range —
Q1 2017
Shares 654,912 Value ($000) $2,096 Avg Close — Range —
Q4 2016
Shares 608,023 Value ($000) $2,043 Avg Close — Range —
Q3 2016
Shares 378,227 Value ($000) $1,279 Avg Close — Range —
Q2 2016
Shares 251,815 Value ($000) $789 Avg Close — Range —
Q1 2016
Shares 274,886 Value ($000) $864 Avg Close — Range —
Q4 2015
Shares 270,551 Value ($000) $731 Avg Close — Range —
Q3 2015
Shares 251,853 Value ($000) $1,250 Avg Close — Range —
Q2 2015
Shares 282,279 Value ($000) $1,725 Avg Close — Range —
Q1 2015
Shares 274,282 Value ($000) $1,882 Avg Close — Range —
Q4 2014
Shares 221,201 Value ($000) $1,697 Avg Close — Range —
Q3 2014
Shares 213,160 Value ($000) $1,584 Avg Close — Range —
Q2 2014
Shares 208,671 Value ($000) $1,726 Avg Close — Range —
Q1 2014
Shares 296,241 Value ($000) $2,516 Avg Close — Range —
Q4 2013
Shares 661,487 Value ($000) $5,934 Avg Close — Range —
Q3 2013
Shares 474,250 Value ($000) $3,297 Avg Close — Range —
Q2 2013
Shares 336,853 Value ($000) $2,588 Avg Close — Range —