RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 68,000 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 68,000 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 72,200 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 22,200 Value ($000) $49 Avg Close — Range —