RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,009,729 Value ($000) $163 Avg Close — Range —
Q4 2017
Shares 413,931 Value ($000) $155 Avg Close — Range —
Q3 2017
Shares 402,716 Value ($000) $294 Avg Close — Range —
Q2 2017
Shares 386,178 Value ($000) $846 Avg Close — Range —
Q1 2017
Shares 481,452 Value ($000) $1,541 Avg Close — Range —
Q4 2016
Shares 497,939 Value ($000) $1,673 Avg Close — Range —
Q3 2016
Shares 472,831 Value ($000) $1,598 Avg Close — Range —
Q2 2016
Shares 393,070 Value ($000) $1,230 Avg Close — Range —
Q1 2016
Shares 346,334 Value ($000) $1,087 Avg Close — Range —
Q4 2015
Shares 165,812 Value ($000) $448 Avg Close — Range —
Q3 2015
Shares 172,293 Value ($000) $855 Avg Close — Range —
Q2 2015
Shares 164,446 Value ($000) $1,005 Avg Close — Range —
Q1 2015
Shares 112,579 Value ($000) $772 Avg Close — Range —
Q4 2014
Shares 128,278 Value ($000) $984 Avg Close — Range —
Q3 2014
Shares 122,287 Value ($000) $909 Avg Close — Range —
Q2 2014
Shares 125,903 Value ($000) $1,041 Avg Close — Range —
Q1 2014
Shares 242,961 Value ($000) $2,063 Avg Close — Range —
Q4 2013
Shares 268,459 Value ($000) $2,408 Avg Close — Range —
Q3 2013
Shares 286,436 Value ($000) $2,028 Avg Close — Range —
Q2 2013
Shares 195,746 Value ($000) $1,472 Avg Close — Range —