RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 798,090 Value ($000) $129 Avg Close — Range —
Q4 2017
Shares 903,409 Value ($000) $339 Avg Close — Range —
Q3 2017
Shares 673,416 Value ($000) $492 Avg Close — Range —
Q2 2017
Shares 626,100 Value ($000) $1,371 Avg Close — Range —
Q1 2017
Shares 710,400 Value ($000) $2,273 Avg Close — Range —
Q4 2016
Shares 752,900 Value ($000) $2,530 Avg Close — Range —
Q3 2016
Shares 676,900 Value ($000) $2,288 Avg Close — Range —
Q2 2016
Shares 613,900 Value ($000) $1,922 Avg Close — Range —
Q1 2016
Shares 544,800 Value ($000) $1,711 Avg Close — Range —
Q4 2015
Shares 393,600 Value ($000) $1,063 Avg Close — Range —
Q3 2015
Shares 382,300 Value ($000) $1,896 Avg Close — Range —
Q2 2015
Shares 390,500 Value ($000) $2,386 Avg Close — Range —
Q1 2015
Shares 408,000 Value ($000) $2,950 Avg Close — Range —
Q4 2014
Shares 408,000 Value ($000) $2,950 Avg Close — Range —
Q3 2014
Shares 387,700 Value ($000) $2,881 Avg Close — Range —
Q2 2014
Shares 447,694 Value ($000) $3,702 Avg Close — Range —
Q1 2014
Shares 490,200 Value ($000) $3,975 Avg Close — Range —
Q4 2013
Shares 418,400 Value ($000) $3,791 Avg Close — Range —
Q3 2013
Shares 421,650 Value ($000) $2,985 Avg Close — Range —
Q2 2013
Shares 396,011 Value ($000) $2,978 Avg Close — Range —