RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 115,713 Value ($000) $574 Avg Close — Range —
Q2 2015
Shares 83,432 Value ($000) $510 Avg Close — Range —
Q4 2014
Shares 24,384 Value ($000) $187 Avg Close — Range —
Q1 2014
Shares 74,992 Value ($000) $637 Avg Close — Range —
Q2 2013
Shares 154,933 Value ($000) $1,165 Avg Close — Range —