RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,305 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 12,290 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 11,155 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 11,545 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 11,553 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 11,522 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 10,051 Value ($000) $34 Avg Close — Range —
Q2 2016
Shares 10,019 Value ($000) $30 Avg Close — Range —