RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 66,662 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 66,662 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 66,662 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 66,662 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 57,888 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 27,203 Value ($000) $87 Avg Close — Range —
Q4 2016
Shares 27,286 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 27,286 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 27,286 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 27,385 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 52,246 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 27,021 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 16,641 Value ($000) $128 Avg Close — Range —
Q3 2014
Shares 11,954 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 17,401 Value ($000) $144 Avg Close — Range —
Q1 2014
Shares 11,476 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 16,178 Value ($000) $145 Avg Close — Range —