RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,000 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 25,000 Value ($000) $77 Avg Close — Range —
Q3 2016
Shares 35,000 Value ($000) $118 Avg Close — Range —
Q2 2016
Shares 35,000 Value ($000) $110 Avg Close — Range —
Q1 2016
Shares 36,200 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 35,000 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 35,000 Value ($000) $174 Avg Close — Range —
Q2 2015
Shares 130,000 Value ($000) $794 Avg Close — Range —
Q1 2015
Shares 200,000 Value ($000) $1,372 Avg Close — Range —
Q4 2014
Shares 206,000 Value ($000) $1,580 Avg Close — Range —
Q3 2014
Shares 310,000 Value ($000) $2,303 Avg Close — Range —
Q2 2014
Shares 312,080 Value ($000) $2,581 Avg Close — Range —
Q1 2014
Shares 310,000 Value ($000) $2,632 Avg Close — Range —
Q2 2013
Shares 270 Value ($000) $2 Avg Close — Range —