RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,200 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 18,600 Value ($000) $62 Avg Close — Range —
Q3 2016
Shares 18,600 Value ($000) $63 Avg Close — Range —
Q2 2016
Shares 18,600 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 6,400 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 31,300 Value ($000) $155 Avg Close — Range —
Q2 2015
Shares 22,500 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 22,500 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 32,900 Value ($000) $252 Avg Close — Range —
Q3 2014
Shares 19,000 Value ($000) $141 Avg Close — Range —
Q2 2014
Shares 19,000 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 19,000 Value ($000) $161 Avg Close — Range —
Q4 2013
Shares 19,000 Value ($000) $170 Avg Close — Range —
Q3 2013
Shares 19,000 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 19,000 Value ($000) $143 Avg Close — Range —