RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 42,616 Value ($000) $7 Avg Close Range
Q4 2017
Shares 42,616 Value ($000) $16 Avg Close Range
Q3 2017
Shares 42,396 Value ($000) $31 Avg Close Range
Q2 2017
Shares 42,396 Value ($000) $93 Avg Close Range
Q1 2017
Shares 42,396 Value ($000) $136 Avg Close Range
Q4 2016
Shares 42,396 Value ($000) $142 Avg Close Range
Q3 2016
Shares 42,396 Value ($000) $143 Avg Close Range
Q2 2016
Shares 42,396 Value ($000) $133 Avg Close Range
Q1 2016
Shares 42,396 Value ($000) $133 Avg Close Range
Q4 2015
Shares 42,396 Value ($000) $114 Avg Close Range
Q3 2015
Shares 42,396 Value ($000) $210 Avg Close Range
Q2 2015
Shares 42,396 Value ($000) $259 Avg Close Range
Q1 2015
Shares 42,396 Value ($000) $291 Avg Close Range
Q4 2014
Shares 42,396 Value ($000) $325 Avg Close Range
Q3 2014
Shares 42,396 Value ($000) $315 Avg Close Range
Q2 2014
Shares 42,396 Value ($000) $351 Avg Close Range
Q1 2014
Shares 42,396 Value ($000) $360 Avg Close Range
Q4 2013
Shares 42,396 Value ($000) $380 Avg Close Range
Q3 2013
Shares 42,396 Value ($000) $300 Avg Close Range
Q2 2013
Shares 42,396 Value ($000) $319 Avg Close Range