RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 609,220 Value ($000) $5,038 Avg Close — Range —
Q1 2014
Shares 897,470 Value ($000) $7,620 Avg Close — Range —
Q4 2013
Shares 1,194,180 Value ($000) $10,712 Avg Close — Range —
Q3 2013
Shares 1,218,380 Value ($000) $8,626 Avg Close — Range —
Q2 2013
Shares 1,079,715 Value ($000) $8,119 Avg Close — Range —