RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,518 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 16,518 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 16,518 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 12,499 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 11,260 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 25,764 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 86,326 Value ($000) $649 Avg Close — Range —