RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,000 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 16,800 Value ($000) $143 Avg Close — Range —