RAIT FINANCIAL TRUST

CUSIP: 749227609 Class: COM NEW

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,500 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 6,500 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 6,500 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $59 Avg Close — Range —